Sui
SUI · 美元计价
$0.7108
-7.33%
≈ ￥4.6913
(-$0.06)
更新于 2026-11-15 16:40:03
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.767
24H 成交量$5,032.75万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $281.18万 | $2,519.76万 | -6.98% |
| 454 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.29万 | $180.74万 | -6.10% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.72% |
| 54 |
INITInitia
|
$0.14082 | $0.14242 | $0.09409 | $1,096.82万 | $1,446.10万 | 31.13% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.58% |
| 31 |
KAVAKava
|
$0.03123 | $0.06841 | $0.02507 | $2,340.63万 | $3,673.41万 | -54.22% |
| 271 |
QTUM量子链
|
$0.649 | $0.666 | $0.64 | $59.75万 | $6,516.06万 | -0.77% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,037.99万 | $103.82亿 | -7.65% |
| 434 |
ARKArk
|
$0.1377 | $0.1472 | $0.1326 | $28.66万 | $2,820.85万 | -5.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.41% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -7.81% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -6.63% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,613.96万 | $16.34亿 | -8.07% |
| 25 |
XAUTTether Gold
|
$3815.36 | $3,868.85 | $3,763.93 | $2,944.07万 | $9.44亿 | -1.29% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03644 | $0.032 | $555.58万 | $2.61亿 | -3.17% |