SSV Network
SSV · 美元计价
$1.861
-3.63%
≈ ￥12.2826
(-$0.07)
更新于 2026-11-15 21:05:01
24H 最高$1.95
24H 最低$1.77
今日开盘$1.931
24H 成交量$50.39万
流通市值$1,344.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 110 |
PLUMEPlume
|
$0.01272 | $0.01298 | $0.01152 | $271.03万 | $2,519.76万 | -0.94% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.213 | $0.195 | $23.27万 | $180.74万 | -3.30% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.82万 | $649.35万 | -5.25% |
| 39 |
INITInitia
|
$0.13139 | $0.1477 | $0.09409 | $1,683.86万 | $1,446.10万 | 32.64% |
| 416 |
API3API3
|
$0.193 | $0.2036 | $0.1813 | $30.32万 | $3,256.06万 | -5.02% |
| 38 |
KAVAKava
|
$0.03234 | $0.04127 | $0.02507 | $1,705.09万 | $3,673.41万 | -18.48% |
| 265 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 2.30% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,788.64 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05934 | $0.06278 | $0.05543 | $9,533.82万 | $103.82亿 | -5.01% |
| 419 |
ARKArk
|
$0.1404 | $0.1453 | $0.1326 | $29.84万 | $2,820.85万 | -3.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01936 | $0.02026 | $0.01855 | $16.79万 | $713.87万 | -3.92% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.73万 | $928.89万 | -5.61% |
| 251 |
LUNATerra
|
$0.0319 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.04% |
| 21 |
ENAEthena
|
$0.121 | $0.1266 | $0.11 | $3,762.45万 | $16.34亿 | -3.59% |
| 26 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,098.47万 | $9.44亿 | -0.99% |
| 69 |
STRKStarknet
|
$0.03473 | $0.03589 | $0.032 | $577.54万 | $2.61亿 | -2.00% |