云储币
SC · 美元计价
$0.000575
-8.59%
≈ ￥0.003795
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000629
24H 成交量$13.61万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 100 |
PLUMEPlume
|
$0.01256 | $0.01374 | $0.01152 | $301.30万 | $2,519.76万 | -8.46% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -5.61% |
| 388 |
KERNELKernelDAO
|
$0.0385 | $0.0439 | $0.0368 | $34.58万 | $649.35万 | -12.30% |
| 65 |
INITInitia
|
$0.10317 | $0.11 | $0.09409 | $593.95万 | $1,446.10万 | -5.25% |
| 402 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.68万 | $3,256.06万 | -9.67% |
| 31 |
KAVAKava
|
$0.02982 | $0.0685 | $0.02507 | $2,319.61万 | $3,673.41万 | -56.19% |
| 288 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.83万 | $6,516.06万 | -0.91% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05765 | $0.06336 | $0.05543 | $8,703.71万 | $103.82亿 | -8.74% |
| 427 |
ARKArk
|
$0.1386 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,641.03万 | $16.34亿 | -10.45% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 69 |
STRKStarknet
|
$0.03524 | $0.037 | $0.032 | $557.25万 | $2.61亿 | -4.47% |