Sapien
SAPIEN · 美元计价
$0.03818
-7.17%
≈ ￥0.251988
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04113
24H 成交量$46.77万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 101 |
PLUMEPlume
|
$0.01264 | $0.0138 | $0.01152 | $299.67万 | $2,519.76万 | -6.92% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.73万 | $180.74万 | -4.72% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.83万 | $649.35万 | -11.44% |
| 66 |
INITInitia
|
$0.10195 | $0.115 | $0.09409 | $610.18万 | $1,446.10万 | -11.35% |
| 402 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.31万 | $3,256.06万 | -8.23% |
| 31 |
KAVAKava
|
$0.02912 | $0.06874 | $0.02507 | $2,273.78万 | $3,673.41万 | -57.30% |
| 313 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.79万 | $6,516.06万 | -0.46% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05869 | $0.06339 | $0.05543 | $8,594.03万 | $103.82亿 | -6.38% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 500 |
DOLODolomite
|
$0.01929 | $0.02057 | $0.01855 | $18.58万 | $713.87万 | -5.16% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.16万 | $928.89万 | -7.10% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.89万 | $2,270.09万 | -5.12% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,665.18万 | $16.34亿 | -7.83% |
| 27 |
XAUTTether Gold
|
$3826.62 | $3,868.85 | $3,763.93 | $2,808.19万 | $9.44亿 | -0.91% |
| 70 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.98万 | $2.61亿 | -2.35% |