RedStone
RED · 美元计价
$0.1132
-4.23%
≈ ￥0.74712
(-$0.01)
更新于 2026-11-15 21:20:01
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1182
24H 成交量$64.07万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.30% |
| 397 |
KERNELKernelDAO
|
$0.0396 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -5.04% |
| 38 |
INITInitia
|
$0.13625 | $0.1477 | $0.09409 | $1,699.30万 | $1,446.10万 | 38.34% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.25万 | $3,256.06万 | -5.27% |
| 39 |
KAVAKava
|
$0.03143 | $0.04127 | $0.02507 | $1,687.86万 | $3,673.41万 | -19.84% |
| 265 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.46万 | $6,516.06万 | 1.99% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,750.01 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05945 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -4.83% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.21% |
| 369 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.59万 | $928.89万 | -6.81% |
| 251 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $66.11万 | $2,270.09万 | -3.05% |
| 21 |
ENAEthena
|
$0.1209 | $0.1266 | $0.11 | $3,754.51万 | $16.34亿 | -3.82% |
| 26 |
XAUTTether Gold
|
$3826.18 | $3,867.65 | $3,763.93 | $3,102.05万 | $9.44亿 | -0.95% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |