Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$8.15万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $282.03万 | $2,519.76万 | -6.63% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.29万 | $180.74万 | -5.63% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.93% |
| 54 |
INITInitia
|
$0.13782 | $0.13784 | $0.09409 | $1,069.63万 | $1,446.10万 | 28.77% |
| 414 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.11万 | $3,256.06万 | -8.19% |
| 31 |
KAVAKava
|
$0.03018 | $0.06845 | $0.02507 | $2,334.91万 | $3,673.41万 | -55.91% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.74万 | $6,516.06万 | 0.46% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,034.55万 | $103.82亿 | -7.57% |
| 434 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.49% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.73万 | $928.89万 | -7.81% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.52万 | $2,270.09万 | -6.02% |
| 20 |
ENAEthena
|
$0.1178 | $0.1293 | $0.11 | $3,602.99万 | $16.34亿 | -7.68% |
| 25 |
XAUTTether Gold
|
$3819.48 | $3,868.85 | $3,763.93 | $2,924.61万 | $9.44亿 | -1.19% |
| 69 |
STRKStarknet
|
$0.03503 | $0.03644 | $0.032 | $555.56万 | $2.61亿 | -2.53% |