应用链
LSK · 美元计价
$0.1452
-2.81%
≈ ￥0.95832
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01379 | $0.01152 | $300.98万 | $2,519.76万 | -8.20% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.15万 | $180.74万 | -5.16% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.45万 | $649.35万 | -12.07% |
| 65 |
INITInitia
|
$0.10457 | $0.1104 | $0.09409 | $595.89万 | $1,446.10万 | -4.94% |
| 402 |
API3API3
|
$0.1909 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -9.23% |
| 31 |
KAVAKava
|
$0.03007 | $0.0685 | $0.02507 | $2,316.72万 | $3,673.41万 | -56.04% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05824 | $0.06339 | $0.05543 | $8,664.22万 | $103.82亿 | -7.78% |
| 428 |
ARKArk
|
$0.1393 | $0.1479 | $0.1326 | $29.53万 | $2,820.85万 | -5.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.57万 | $713.87万 | -6.14% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.98% |
| 236 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.10万 | $2,270.09万 | -6.25% |
| 19 |
ENAEthena
|
$0.1187 | $0.1318 | $0.11 | $3,638.06万 | $16.34亿 | -9.32% |
| 27 |
XAUTTether Gold
|
$3818.92 | $3,868.85 | $3,763.93 | $2,822.17万 | $9.44亿 | -1.14% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $554.34万 | $2.61亿 | -2.87% |