io.net
IO · 美元计价
$0.0971
-10.09%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-15 15:00:03
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.25万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01354 | $0.01152 | $288.72万 | $2,519.76万 | -6.52% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.71万 | $180.74万 | -6.51% |
| 372 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 65 |
INITInitia
|
$0.11932 | $0.12075 | $0.09409 | $703.52万 | $1,446.10万 | 10.57% |
| 411 |
API3API3
|
$0.1902 | $0.2076 | $0.1813 | $31.64万 | $3,256.06万 | -8.34% |
| 32 |
KAVAKava
|
$0.02922 | $0.0685 | $0.02507 | $2,319.20万 | $3,673.41万 | -56.69% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.84万 | $6,516.06万 | 0.46% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,706.18万 | $103.82亿 | -8.11% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01914 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.58% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.76% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -5.99% |
| 19 |
ENAEthena
|
$0.1187 | $0.1297 | $0.11 | $3,655.38万 | $16.34亿 | -8.20% |
| 27 |
XAUTTether Gold
|
$3817.52 | $3,868.85 | $3,763.93 | $2,862.77万 | $9.44亿 | -1.25% |
| 68 |
STRKStarknet
|
$0.03553 | $0.03658 | $0.032 | $547.97万 | $2.61亿 | -2.52% |