INTWB
INTWB · 美元计价
$5.64
-2.08%
≈ ￥37.224
(-$0.12)
更新于 2026-11-15 17:30:01
24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.38万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 107 |
PLUMEPlume
|
$0.01276 | $0.01325 | $0.01152 | $282.70万 | $2,519.76万 | -3.70% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.20万 | $180.74万 | -4.67% |
| 382 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.34万 | $649.35万 | -7.73% |
| 47 |
INITInitia
|
$0.13834 | $0.1477 | $0.09409 | $1,314.04万 | $1,446.10万 | 32.75% |
| 414 |
API3API3
|
$0.1925 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.60% |
| 30 |
KAVAKava
|
$0.036 | $0.06818 | $0.02507 | $2,509.80万 | $3,673.41万 | -47.20% |
| 268 |
QTUM量子链
|
$0.666 | $0.667 | $0.64 | $60.88万 | $6,516.06万 | 1.84% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05896 | $0.06332 | $0.05543 | $9,268.61万 | $103.82亿 | -6.23% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -5.17% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.90万 | $928.89万 | -6.23% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 26 |
XAUTTether Gold
|
$3826.2 | $3,868.85 | $3,763.93 | $3,031.45万 | $9.44亿 | -1.03% |
| 70 |
STRKStarknet
|
$0.03521 | $0.03644 | $0.032 | $569.60万 | $2.61亿 | -2.87% |