COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 17:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.00万 | $180.74万 | -5.63% |
| 361 |
KERNELKernelDAO
|
$0.0387 | $0.043 | $0.0368 | $38.54万 | $649.35万 | -9.37% |
| 49 |
INITInitia
|
$0.14586 | $0.1477 | $0.09409 | $1,196.12万 | $1,446.10万 | 40.04% |
| 415 |
API3API3
|
$0.1894 | $0.2074 | $0.1813 | $31.01万 | $3,256.06万 | -7.61% |
| 31 |
KAVAKava
|
$0.03344 | $0.06824 | $0.02507 | $2,405.09万 | $3,673.41万 | -50.95% |
| 270 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $60.11万 | $6,516.06万 | 0.46% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05833 | $0.06332 | $0.05543 | $9,069.84万 | $103.82亿 | -6.67% |
| 435 |
ARKArk
|
$0.1391 | $0.1472 | $0.1326 | $28.60万 | $2,820.85万 | -4.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01911 | $0.02036 | $0.01855 | $16.93万 | $713.87万 | -5.68% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.96万 | $928.89万 | -7.19% |
| 242 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.63万 | $2,270.09万 | -5.44% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,649.63万 | $16.34亿 | -7.57% |
| 25 |
XAUTTether Gold
|
$3824.32 | $3,868.85 | $3,763.93 | $2,975.90万 | $9.44亿 | -1.06% |
| 69 |
STRKStarknet
|
$0.03491 | $0.03644 | $0.032 | $562.81万 | $2.61亿 | -3.14% |