Chainbase
C · 美元计价
$0.0639
-6.85%
≈ ￥0.42174
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0688
24H 最低$0.0614
今日开盘$0.0686
24H 成交量$23.84万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 108 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $277.52万 | $2,519.76万 | -1.87% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 391 |
KERNELKernelDAO
|
$0.0392 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.89% |
| 42 |
INITInitia
|
$0.13831 | $0.1477 | $0.09409 | $1,490.36万 | $1,446.10万 | 36.87% |
| 413 |
API3API3
|
$0.191 | $0.2049 | $0.1813 | $30.94万 | $3,256.06万 | -6.46% |
| 36 |
KAVAKava
|
$0.03207 | $0.04496 | $0.02507 | $2,035.39万 | $3,673.41万 | -28.54% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.38% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05908 | $0.06326 | $0.05543 | $9,401.96万 | $103.82亿 | -6.16% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.99% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.03万 | $928.89万 | -6.81% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.82万 | $2,270.09万 | -4.82% |
| 18 |
ENAEthena
|
$0.1202 | $0.1278 | $0.11 | $3,817.19万 | $16.34亿 | -5.50% |
| 25 |
XAUTTether Gold
|
$3824.66 | $3,867.65 | $3,763.93 | $3,068.65万 | $9.44亿 | -1.10% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |