Lombard
BARD · 美元计价
$0.1066
-15.53%
≈ ￥0.70356
(-$0.02)
更新于 2026-11-15 20:55:02
24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1262
24H 成交量$273.94万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 111 |
PLUMEPlume
|
$0.01272 | $0.01298 | $0.01152 | $269.96万 | $2,519.76万 | -1.62% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.29万 | $180.74万 | -3.77% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.84万 | $649.35万 | -5.25% |
| 39 |
INITInitia
|
$0.1337 | $0.1477 | $0.09409 | $1,680.03万 | $1,446.10万 | 33.73% |
| 411 |
API3API3
|
$0.1931 | $0.2041 | $0.1813 | $30.71万 | $3,256.06万 | -5.39% |
| 38 |
KAVAKava
|
$0.03247 | $0.04127 | $0.02507 | $1,728.59万 | $3,673.41万 | -17.08% |
| 263 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.39万 | $6,516.06万 | 1.99% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06278 | $0.05543 | $9,547.77万 | $103.82亿 | -5.50% |
| 420 |
ARKArk
|
$0.1403 | $0.1453 | $0.1326 | $29.84万 | $2,820.85万 | -3.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01938 | $0.02026 | $0.01855 | $16.84万 | $713.87万 | -3.96% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.87万 | $928.89万 | -6.19% |
| 248 |
LUNATerra
|
$0.0319 | $0.0331 | $0.0296 | $67.06万 | $2,270.09万 | -3.33% |
| 20 |
ENAEthena
|
$0.1214 | $0.1266 | $0.11 | $3,772.71万 | $16.34亿 | -3.88% |
| 26 |
XAUTTether Gold
|
$3825.14 | $3,867.65 | $3,763.93 | $3,090.16万 | $9.44亿 | -1.03% |
| 69 |
STRKStarknet
|
$0.03478 | $0.03589 | $0.032 | $580.73万 | $2.61亿 | -2.30% |