Axie Infinity
AXS · 美元计价
$0.69
-4.96%
≈ ￥4.554
(-$0.04)
更新于 2026-11-15 18:25:02
24H 最高$0.727
24H 最低$0.639
今日开盘$0.726
24H 成交量$136.98万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01313 | $0.01152 | $283.92万 | $2,519.76万 | -3.20% |
| 466 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.61% |
| 386 |
KERNELKernelDAO
|
$0.0394 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.64% |
| 44 |
INITInitia
|
$0.14227 | $0.1477 | $0.09409 | $1,437.64万 | $1,446.10万 | 37.45% |
| 413 |
API3API3
|
$0.1918 | $0.2052 | $0.1813 | $31.04万 | $3,256.06万 | -6.39% |
| 32 |
KAVAKava
|
$0.03427 | $0.05606 | $0.02507 | $2,314.93万 | $3,673.41万 | -37.87% |
| 264 |
QTUM量子链
|
$0.667 | $0.671 | $0.64 | $61.87万 | $6,516.06万 | 2.30% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,435.02 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,364.35万 | $103.82亿 | -6.40% |
| 427 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.32万 | $2,820.85万 | -3.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.89万 | $713.87万 | -4.64% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.48万 | $928.89万 | -6.52% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.49万 | $2,270.09万 | -4.52% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,844.53万 | $16.34亿 | -5.41% |
| 25 |
XAUTTether Gold
|
$3826.84 | $3,867.89 | $3,763.93 | $3,056.78万 | $9.44亿 | -1.06% |
| 69 |
STRKStarknet
|
$0.0348 | $0.0361 | $0.032 | $591.01万 | $2.61亿 | -3.49% |