APPB
APPB · 美元计价
$404.79
-0.07%
≈ ￥2671.61
(-$0.29)
更新于 2026-11-15 20:00:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.08
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.29)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.56万 | $2,519.76万 | -2.85% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.19万 | $180.74万 | -3.77% |
| 391 |
KERNELKernelDAO
|
$0.039 | $0.0421 | $0.0368 | $33.82万 | $649.35万 | -7.36% |
| 41 |
INITInitia
|
$0.14258 | $0.1477 | $0.09409 | $1,569.05万 | $1,446.10万 | 39.58% |
| 412 |
API3API3
|
$0.191 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.56% |
| 37 |
KAVAKava
|
$0.03206 | $0.04127 | $0.02507 | $1,859.65万 | $3,673.41万 | -11.78% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.53% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05907 | $0.06326 | $0.05543 | $9,518.32万 | $103.82亿 | -6.30% |
| 426 |
ARKArk
|
$0.1394 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -3.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 509 |
DOLODolomite
|
$0.01921 | $0.02026 | $0.01855 | $16.72万 | $713.87万 | -4.90% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -6.79% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.40万 | $2,270.09万 | -4.52% |
| 19 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,783.95万 | $16.34亿 | -5.27% |
| 25 |
XAUTTether Gold
|
$3821.32 | $3,867.65 | $3,763.93 | $3,077.05万 | $9.44亿 | -1.17% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |