艾达币
ADA · 美元计价
$0.1563
-4.23%
≈ ￥1.0316
(-$0.01)
更新于 2026-11-15 20:35:03
24H 最高$0.1634
24H 最低$0.1426
今日开盘$0.1632
24H 成交量$4,471.80万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01306 | $0.01152 | $270.90万 | $2,519.76万 | -2.54% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.97万 | $180.74万 | -3.77% |
| 390 |
KERNELKernelDAO
|
$0.0394 | $0.042 | $0.0368 | $33.92万 | $649.35万 | -6.19% |
| 41 |
INITInitia
|
$0.13704 | $0.1477 | $0.09409 | $1,634.51万 | $1,446.10万 | 36.20% |
| 412 |
API3API3
|
$0.1929 | $0.2046 | $0.1813 | $30.89万 | $3,256.06万 | -5.63% |
| 38 |
KAVAKava
|
$0.03358 | $0.04127 | $0.02507 | $1,762.94万 | $3,673.41万 | -13.68% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.30万 | $6,516.06万 | 2.15% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05935 | $0.06317 | $0.05543 | $9,542.54万 | $103.82亿 | -5.99% |
| 427 |
ARKArk
|
$0.1396 | $0.1453 | $0.1326 | $29.17万 | $2,820.85万 | -3.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01927 | $0.02026 | $0.01855 | $16.59万 | $713.87万 | -4.46% |
| 358 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.77% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $67.97万 | $2,270.09万 | -3.64% |
| 20 |
ENAEthena
|
$0.1216 | $0.1274 | $0.11 | $3,786.12万 | $16.34亿 | -4.48% |
| 26 |
XAUTTether Gold
|
$3827.11 | $3,867.65 | $3,763.93 | $3,084.19万 | $9.44亿 | -1.00% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03589 | $0.032 | $582.36万 | $2.61亿 | -2.52% |